Historic Stock Lookup
Week of April 22, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 22, 2024 | $60.81 | $61.32 | $60.52 | $61.20 | 2,116,451 |
| April 23, 2024 | $61.07 | $61.51 | $60.95 | $61.09 | 2,279,606 |
| April 24, 2024 | $60.72 | $61.57 | $60.61 | $61.50 | 2,893,617 |
| April 25, 2024 | $59.21 | $60.38 | $58.10 | $60.29 | 7,780,947 |
| April 26, 2024 | $59.64 | $60.63 | $59.41 | $60.12 | 4,792,095 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.