Historic Stock Lookup
Week of August 10, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 10, 2026 | $94.60 | $96.73 | $94.42 | $95.62 | 2,658,820 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG