Historic Stock Lookup
Week of October 26, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 26, 2026 | $102.60 | $104.94 | $102.56 | $104.72 | 3,062,461 |
| October 27, 2026 | $105.00 | $105.45 | $103.48 | $104.36 | 3,695,580 |
| October 28, 2026 | $104.30 | $105.69 | $104.23 | $105.55 | 3,080,503 |
| October 29, 2026 | $106.55 | $107.93 | $104.92 | $105.60 | 4,885,138 |
| October 30, 2026 | $106.39 | $107.00 | $105.73 | $106.23 | 4,921,951 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG