Historic Stock Lookup
Week of October 5, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 5, 2026 | $90.17 | $92.63 | $89.71 | $92.19 | 3,662,495 |
| October 6, 2026 | $92.37 | $93.97 | $92.14 | $92.27 | 3,586,871 |
| October 7, 2026 | $91.16 | $92.14 | $90.41 | $91.93 | 3,123,905 |
| October 8, 2026 | $91.65 | $92.69 | $91.10 | $92.37 | 2,668,242 |
| October 9, 2026 | $92.50 | $93.94 | $92.50 | $93.65 | 1,830,575 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG