Historic Stock Lookup
Week of May 6, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 6, 2024 | $61.04 | $61.68 | $60.66 | $61.60 | 2,915,866 |
| May 7, 2024 | $62.06 | $62.22 | $60.80 | $60.90 | 2,584,461 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.