Historic Stock Lookup
Week of June 15, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 15, 2026 | $89.63 | $91.79 | $89.63 | $91.04 | 3,288,710 |
| June 16, 2026 | $91.70 | $92.75 | $87.36 | $89.29 | 4,370,018 |
| June 17, 2026 | $88.50 | $88.82 | $82.34 | $83.29 | 8,563,671 |
| June 18, 2026 | $83.82 | $84.66 | $81.25 | $82.24 | 8,435,265 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG